Reno Gazette-Journal from Reno, Nevada • Page 34

I 2D I Investing Wednesday, May 19, 1999 Reno Gazette-Journal Bl 1524 -OS BrOppBn 51 40 -22 rtvoe 1191 aJI MFS Funds OrrmreEroral 10 50" -VI CypSaa all7 tVi Cypri4ere.20rri 134 Vn Nmco 240 39 KinW 36. -1 Kmasg 1Va) -Vfc KngKR J2J 5'" KoNa 714 a FWalrryAdvtaorl: TriuAp 102 TFHYA 1442 USGvAp 1271 -Jl UHAp 1344 -Jt VUAp 1411 VOyAp 2401 Vbyllp 24.77 4.05 buret 2025 EfflGrCI 4380 .26 rarftCI 2414 -Jl cquri ov -i Cytoc 27 -Va FkMrlyAdvaorT: Here are the 1 ,069 most active stocks oh the Mew York Stock Exchange; the 375 most active orT Mainstay Fund NAV DE KoraaEk 41a 15V. Koraa 11 41 cqm a.oo AAL Mutual ABC Putnam Funds 504 -1'V Mainstay FundaB: Ulir 35.9B dpi nr. DOE DflHorton ABNAm bauci iujo -ub EqGrTp 1169 -20 Egair 2957 -23 GroKT 17 44 06 GrOppT 51 97 -22 HMrir 1201 4.01 0iaaaT 1634 .11 AARPklvM: 12-mo Chg fltn -27 424J 45 -17 .138 -Jl 444 4t 44.3 .94 18 142 24 .12 17V 264 S2' 2je 2a LMN uewHn i to 3i ta HVUBBI 781 -J2 wnBt ValueBI 1962 -Jl DSP Corn DSTSya OTE 2096 CaGrn 0081 Grain 14 90 Gvavn 54.44 TrHjrJn 16.32 alanaejsr IHinds: FMMrKrVaadom: L-3C LSIUJ LTV LATJoys Opm W-4V tl 4247 42.3 NA -24 -42 .324 44 412.0 -64 rt-Aun uoa -FF2020a 1446 the Nasdaq National Market and 270 most active on the American Stock Exchange. Mutual funds I are the 900 largest.

Stocks in bold changed 5 percent for the day. Name: Stocks are listed alphabetically by the company's full name. Last; Price stock was trading at when exchange closed tor the day. Chg: Loss or gain tor the day. No change indicated by 3 Name: Name of mutual fund and family.

NAV: Net asset value, or price at which fund could be sokl.12omn:12-rrwithtotalreturnfromayearagoyesterday. I Footnotes: d-New 52-week low. g-Divktend in Canadian $. Stock price in U.S. $.

n-New issue in past 52 weeks. pf-Preferred. pp-Hokler owes instaliment(s) of purchase prlce.q-Ctosed-end mutual fund. rt-Rights. 8-Split or stock dividend of 25 percent or more in last 52 weeks.

Dividend begins with date of split or stock dividend. u-New 52-week high. im-Units. v-Trading halted on primary market Unless noted, dividend rates are annual disbursements based on last declaration, Mersleo Fund: OanwCn DeMIe Game LunaCp AIMFundaA: rOCUSp 1J0 usi 22 4 40 424 tVS 21V 33H -V 344 64a 41a 43V9 12 Fidelity Inveal: 421 ABNf 1 78 244 Ct LB .441 AESCp 50 AFLAC 201 50 -4 AGCO 44 tov -4 AIMEEur 7V AKSUa SO 25" AMBft 140 22 AMRt 71e 41 ARMFnd It 15 AmrranTaB-WM 58 -VI AM 69 47 -tVi Aberfa 2V -2V LOfldya -22 JI Maaa Mutual Irvat: 412 42 442 4124 4164 4217 421.1 -24 -27 411.7 -14 474 4127 4132 411J 340 -4 -72 -t-4 47J .6.9 212 4174 412.7 434 434 4112 154 204 202 -32 -80 -2 BalS 1461 CoatgS 1940 HXqS 1193 .08 Agrlvp 4640 BAp 2917 EKhpAp 44.01 OarlAp 1649 Corap 3145 OoagGp 1634 HVMp 1.76 CapAprl 22 16 Dvmet 1123 -Jl Eokicl 16.97 EuGrBI 21 17 427 GeoBI 18J3 -10 GIGrBI 1222 06 HYTrtlp 7.87 Grtiet 21 -16 Gnri261 1524 -10 GrOppBl 20 Hmei 55.20 -25 HVkBt 1047 HVAdBI 124 attGrl 2036 4.11 InONopt 13.64 4.15 k6l 1441 -06 NaOpBI 5994 .10 0TCB1 18 422 TFHYBI 14.44 USGvSI 1273 -Jl uaei 13a -oe VataBI 13.41 VrjyBt 2241 -JT3 VbyUI 24 01 MaaaarWorka Fund: 14F500 26.86 -22 4215 -06 tXt -Jl t04 4.10 -50 -J2 -52 4.7 420 -20 -Jl 313 -08 ,289 425J ItaiTlKLynctiA: LmdaE Uiwat LaarCap LagSokl LaggMaaa LaggPata LahBpIC Lannar LeuM Lvvd-When cpstned, wi-When issuecL- avrtrWarrarfe wv-W)th warrants, gaYdtrVHrhMt AMba AMD 1941 tUl MXSH2 Deere DepraA DainFn DeMAil Dettlii 50 1 11 4V 26 35V4 1' 24' 44 54 -V. 2.97 45' .05 22 25a 314a Va a132V 6Va Jlaffll 2909 BaVIA 4262 -21 CapFA 3686 GpH 705 OraoA t74 .09 RrdGA 2299 -Jl GIAIAI 1463 -Jl GtldA 113 Groatl ait LalAA 1273 .03 UntrA 798 UruoA 1044 SIPSO0 16.63 -Jt STOCKS Close Chg LWyASE 1J9a 13'V UbtyMA 71 IBftup 1.80 234 EtLlylCo.

.92 77 4 Una) .601 46 -i UncNat 220 102Va Putnam Funds BCnpBI 4331 -22 OarSI 1630 -06 GIAgGBI 17 86 410 HVMBI 6.75 -J2 WEqSI 1826 .21 VMuBI 4272 -06 WeagSI 2571 -Jl uvnncp H24 -oi HVAdvp 626 kemp t.62 19 rtslnaKBWMgt: MsrTin Lynch tsnHa ti Maine JO Aonumg .11 9 ArProrj 68 124 -III Arbrit .16 30 -4 Argaa 11 -H tofajdl 41V AfctAa 44 4 AterWi 721 50 -I'Vl UiRoMProd 60 31V Ham 24 4Va Aloas 401 11 -1 AlloErioy 1.72 34 -4 AJeoTaBy J4 22a -Va Akkra it 88 -1 ume V32 104 -v AkjSgnl Ml 61Va 4 MMasM 184 Msttkl AM 122 6SVS -41 Alza 35" Arecf 40 S'V 44 tM (0 t2e a4 Araan 254 39ft -4 AIM Fund tquay 4oJ -J AOVFuCI 2118 -Jl Lam 63 LizCab 45 37V tt LocHidMt Jt 41 agyrjn jara -ia AUgrn 1781 -06 JVOrr, 1141 -Ot AMgrain 1232 -02 Baancn 1771 -08 BajCtlri 5285 -24 CapApn 2491 -18 Cprcrn It .04 Corara 1082 ConHrJl 1232 CnaSca 2009 Deal 2791 -11 Dean 1522 07 DaEqn 30 85 -10 Damn 1179 .11 DarGtin 31 00 -24 Eqrcn 6022 -40 EQUn 31.33 Eunnar 31 55 420 Firain 39 15 FV 2095 GNMAn 1071 -Jl GovUnca 9.72 -Jl GroCon 5653 GroMcn 47.42 -22 HnNrcrn 12.94 .02 USOn 1005 KGwn 956 -Jl IraSrn 2171 4.11 awGBn 711 LoarPr 23.35 4J2 Maosk 12467 -Al tMCapn 19.35 -J4 HitM 3601 -22 OTCn 4621 Ovraaan 37.55 .21 Purttin 2057 ReaCo 1663 DelGro 2152 STBfn 8.64 SftSKn 30.65 Tnjruln 6324 -23 Uatlyn 2484 Valuer, 54 40 WrUwn 1724 .01 Robertson Stephens: AIM Global Tharrra: crrroTAp 41J4 4.19 Doneyi Do OoearG DeaaTe DomRes DonLutim DonUpie Doar OoCr 216 421J TaaonAp 23.24 4J4 TeraonBI 2240 4J4 4 4V Ryoex Imreetor: Novan 38a -24 Close 134VW 96 26V4 2916 69V16 sm 59 54 Vie 39Vie 591 46716 55's 27Vts 50'8 17Vts Sales 22,638,900 14,828,500 9,172,900 8,777,600 8,530,900 7,719,300 7,683,700 7,566,500 6,666,000 6,565,400 6,481,700 6,379,100 6,367,300 6,186,000 6,059,400 0wJonelndusiiialt 10,836.95 Dow Jones Transportation 3,650.16 Dow Jones Utilities 316.83 IffSE Composite 634.19 Arnex Index 762.72 Nasoaq Composite 2,558.36 Nasdaq Computer 1,285.94 S4P500 1,333.32 398.02 Russell 1000 695.02 Russell 2000 442.45 Russell 3000 716.42 WilshireSOOO 12,256.11 AMP Fund: AmOnlne HewlettPk Compaq Disney Citigrp Lucent USWest PhilMor HomeDp WalMarts BellAtls Firstar Penney Kmart OrCa 4663 -8 Nrai -m CfBI 3596 CpraBI 70S -J2 CUivGBI 1122 Euroe! FnrJGBI 2175 GUIBI 14 36 GrGaBt 13.41 -05 GKVdBI 13.23 4.12 GrmthBI 1856 4J1 NJMBI 1020 AAAagn 992 SAFECO Funds: Acorn Fund! Loom 1.00 90 LoialSp 16" -Va LaPK 55 20 -V 524 -1 Liirod 1.04 26Va PwHYl 104 674 FfcMSfl 20V RavKm a 44 navnfwyn .40 22 4 ReyHI 1.40 61 -I1 flaaAO .46 27 RoMHaV 27 floOna 1.020 63 4 RcnCaig 21Va -'a Mtmi .72 41 -14 toaak J3a a4a flam 144 naCaAl 36 36 41 DoylOul 1.61 55 -IV nyFtapa 1.09a 91 -V RuaaM .56 23V -1 ftvoa jo 25 -Va Ftvwjloi 20 21 4 SAFASn .14 33 Sec Con .981 -14 SC'Sya 404 -Va SKTtan 14' 44 SPSta 40 -Va STUcroat 123 43 SatnGr 62 tl'M SgdSc 91 44 Saiaaar 49 SUuda 32 4 SFauCoi 1.04 334 Satt 28 4Va SLMUd 42 StnHI2 1.36 Saaon u43 41 SFMnl .1 U'4 -1 SFaSnytaf 6 4 SaraLaaa .50 24 SCAKA 1.54 25 SOacgPI 501 454 -1 ScMnb .75 OOVa -1' SOaabt .11 117 43V SaAl Jt 354 Saagat) 31 1 Seagram .66 524a -1 SaHAr 62 SantabutlCaS 41Va I't SaM 251 16 SarTDraEn 1.56 21' -V SlnHgti JOB 74 SaMaaajfaaal a laA SMaCp Jt 16 -Va jSaaUt -Va SvcnaM 26 19 Va Star 30 tr SlaaTf 125a 43 -1Va Stanal .41 26 Shanat 1 4Va SK3ECO 124 30Va Sinn 12V Va Smfnf list 28' St 2'Va Snhh 42iVa -1" SMnBdl 1.02a 62 -4a SnapQn Jl 34 Va Snnaa 27 StAQ 10 aVa Sola 14 -Va Soacarit 54 4 Sataa 04 23V. Son 108 344 SawCnp.ADR.41a 90 -41 SoaCas 40 39Va -Va SouM JO 63 -4 SojBmCo 1.34 27'. SwstAali 03 34' 4 tailOat Jl attva atv SpmFONn 1J0 108V. -iva StntPCSa 45 -1 SlanaFa 234 SUReaa J) 30 Va SUrtWk 86 32 -V. StanM 60 14 SUaS it 794 4 lailtna a at Saiaa 16 SaOc 39 -9 SfcriSol 23V.

Stork 21 Va tiVa Saian 20 KM cqm 2Jl Grail 2076 -X Aarm-n 17.91 4J1 ran 2253 4.11 SVFE Treat 646 -02 -'a Alleghany Fund: U4U3K, 31 77 4.14 AlllancaCapA: DuPonl utPUH DJaEro, OuWfla DunBradn Dycomt DyraeC bunts Lyondel MtFWU MtTBat Merrill Lynch anOnfcaa Snciesefc: 134VH -2V it! 41 .44 53 .4 Aeuwdn UpAppin 1690 -05 InGBTn 1037 -Jl VMrcTn 13.00 -M nrarip i vq GrrcAp 385 -Jl QthFp 55.02 PGelAp 32.69 MCMp 1535 4J1 MUTUAL FUNDS Davajp -ji CapFOp a 71 FOScDp 961 -Jl FdGrOp 2277 -J7 QAOp 14 61 -Jl GraatiDp 2012 lFd 146 Salomon Brottare: AHA HBNAI HCNEngy NEHC MCR MM MGC awaaO 2420 4J6 AlHancaCacB: E4L EEXCpl EMC EjbCWi BUOak Eaton EVSilncn Ecoab 410.1 4 2 4217 4292 90 44.0 -284 -63 44.5 43J .218 49.0 .32 -1J .3.1 NA 427.9 479 NA 43.7 -292 44.1 49J .4 0 442 428.9 ttt -at -31J -15J 441 412 425J S3 410.4 4124 -2 414 469 .230 -24 4722 420.5 4110 439 420.7 4102 .1383 NS 464 -6J 444 462 4122 4127 Schwab Funds: 4.87 258 Uppergrowtti index 8,514.10 Upper growth Income 7,474.94 Upptsr international 711.72 Upper smaH co. index 643.72 Monlgomary Fda: EmoURn 949 4.11 46V. -IV 10 loownvrn 3640 StPkwn 2064 -09 STBdkKn 8.73 -Jl tvfJOOp U'4 -AU Qaaei 43 50 06 Grhcep 380 -Jl NAGBt 762 4.02 Kmp 31.11 QuaaSt 2322 4.14 HOrSI 1127 4J1 GtowHR 23.31 -06 USAarVn 16.34 Area! 4 AEP 240 42V Aajrp 90 124 2 AGenCp 1 80 714 -V AGreM .71 8V -14 AHorneP JO 104 -IV AMraGl 2 -I'Vl AmSkl 44Ve -4 AnSa 26 304 -4 AToaarn 24Va 4 Mar airi Mini 28 AmenSrct 304 Aaurarji 127 634 -14 8rJdrFtind: EAsonH COMMODITIES UgrtVPn Mora 31 Dean Wit Arrows' 35.85 ridel tty Selects: Close 44Vis 5816 816 2416 AlllancaCatiC: USweetCrude(bQ 17.05 Platinum (oz) 356.50 Gold (oi) 27420 Silver(oz) 533.8 GaCI 4353 -Jt uavain 40 73 Gkbln 3058 4J4 Gain 634 GrEuGrn S27 .24 Grain 26.69 -21 Ireann 1240 HIFdn 5147 424 LgCoSron 3330 LgCoUaTn 3077 -m U44Sn 149 STBerdn 1072 -Jl AmSouttiFdaPram: Sales 37,916,200 31,928,700 16,382,700 15,182,700 10,504,300 10,088,100 10,070,800 9,547,700 8,398,900 8,077,200 -52 AnSoutl Anadrkt 1.021 20 SUMS 25.84 -JS S4 DellCptrs Microsfts Intel Nextera Oracles BookMill ApldMat Cisco CambTch ParmTc Amar Cantury Inv: CEoBafl 1105 -Jl OavGrB 2716 412 DrvOB 8615 -47 Dure 899 EumB 1946 425 GUMS 14.11 4.03 GrMhB 17.61 -Jt raYlrJB 5J2 16 2102 .16 SP500B 1406 07 StraS 2032 -05 USGMB 193 -Jl UH3 1194 -Jt VaAdB 3950 -23 i Mia t.w Bmdir 4163 -24 Compr 7319 4.70 DvCmr 3944 .05 EKOI 5399 4.72 EngSvr 1972 FnS.1 10619 -Jt Foorjr 4427 4.06 HaaOir 12906 -128 HcanFr 43.73 -25 haul 41.93 -20 Lear! 8698 RagO" 4145 -Jt wdir 1822 4.41 ntni 7148 -29 Aftaog JH AnoooUa 1271 2041 AMaui 1.12 74 1V Anooer 17 10 122 63V -18 116Vs -V4 19Vts 4 14Vie 1 Security Funda: cquay tuo CRB Index 191.85 Wheat(bu) 264 1V Com(bu) 221V -2V Soyteans(bu) 475Vi 63.15 Hogs (lb) 57.90 Silver, wheat, corn, soybeans quc.ed cents AnnTql AonCpt Seaacaad Funds: Amsnp 3466 4.14 uaureaxln is 75 -03 EqGroln 2351 -Jl GNMAIn 1051 -Jl Gain 207! 4.12 GnaHa 29.00 Hamgrln 1260 -J3 rdjon 3089 HDacn 1086 4.11 aaomn J4 4.09 SaarJa 5123 -It SGnn 936 -Jl Utran 3680 Vataaaa ttt Vaan 1193 aJI ApUipIC 81lgman Group; Vk B3 44Va 34 1M 2.02 33' V9 Vk 06 24Vi .16. 20 -41 tv -w 2 Munder Funds: NetfatAp 4349 4J1 NerfatB 4316 Mutual Seraa: UIK4M1 10 so Conajre3t XX 422 ConaiAl 3246 .24 ConunOI X27 442 GnMM 7 85 -03 HVdBAp 642 HVBrJB 642 HYdBDt 682 141 22W Foreign currency in dollars MrnMun IJS tit wGrBiln 1023 tit HklBirn 9280 -A BUnrhcn 12.63 44J SrraAjn 1011 tiA Heaai 15 to 4.04 OacZ 1923 .06 QjaHZ 1890 .06 SraraaZ 2236 .07 1.7 25 Amar Eipr IDS Yesterday Prev. day .6655 .6643 1.6207 1.6184 IB NatlonaAdaFdaD: FrratAmerFdaV: Oentlnel Group: Yesterday Prev.day Australian Dotltr 7.75 7.75 British Pound 54a -V 56V! itvi a 3f 17 Con5Ap 44.51 -46 hint 3304 -Jl Groat! 1835 -08 Saguoan 143.09 S4t Funds: Navsrlar Funds: 4.50 4.50 4125 4.6875 tqUxln 2656 423 Futtcn 10.91 .4.4 LgCapGro 1921 -07 4162 LCpVn 2471 4tJ "lart aTTVSartora A TiUAp 1023 -Jl 43J TV -a AggGrp 171 .16 FGH NauberoarABarmFrl: 1.10 42'a ja iw FDXCpi m.Go FanCnti TiFreao 108 kaHh Deiiisy mp (669 -a FoVaAp 13.17 LgGpVAp 1944 UoUuAp 158 PrTRAp 2146 -Jl Flag krvaatora 36 -V 41 iVa 4V 1(4 1 Va a47 4 I raoa do 04 iu Genet 1424 Guam 2521 412 Parmr 947 t.ot Caredw Dollar .6824 .6353 laarashKront .1438 .1436 Fftnctl Fftnc .1628 .1626 GaymanUark 5461 5453 kakanLkl .000552 00551 Japanese Yen .006117 006096 HencanPtN .107354 .107296 Spantati Peseta X0M16 X)06415 SMssFrane .6672 653 AkFCOI Aante rxMin ta 'Ma BondA 498 Dan 1081 DEIA 1014 EqVa 1210 EqSA 1561 -J4 CjmA 4.01 FOrr 496 GBdA 5.99 GtoGrA 187 07 QaM 4248 J6 HVdA 4.60 MA 1214 413 tajrUU 1084 -03 MuaA 1377 -AS NaOA 31.13 -Jt SaarM 191 SkOA 2772 TEBdA 409 LMnA 9.74 -J7 FanDt 794 a 2J6 482 -112 .7 ttl -111 a.7 ttt uonnwp jarjo 4uaAp 2485 -Jl .167 orta Fundar GraMp 28S3 -J2 tit NauoaroartBarmTr arnHhBanasyB: uanam 4uuo tve GuarJTr 16 it 4.09 PartaTr 2025 4.04 Frwndar Funds: 71 33 4 32 4 in AuoZm Avn0 IMpn 1213 -07 462 Gatbn 2187 .175 rae Errand Fde ApprHI 165t -Jt DnlnBt 773 FVH3I 1304 ranBI 1066 -Jl LgCpGBI 2145 -OS 1aglru31 1547 PrTflBI 2124 -J7 Frenfcan Caa uanap nju -Arr Hchmss Qroup: .44 29 224 tt'a -14 107 20 Va 22b t6a -14 144 31 -IV .12 47Va 4 1J9 714 41 Jl a 98 )4 -1 191 136 -Va 52 36 41 14 42' OaM Mcnn 89 52 NOilln 3662 -40 NcfUn 2341 4J1 fkGaiF4id: Ana ExpnaM IOS 00 57 IS 24V.

t'm tTiva -2ia St a 23 it -va nna 5t iva 4i4i ta 17V -Ha 42 -1 S24a -a ova -141 31V 42 25 va va 9 40. 35 -1 aw io 31 va -14a wa -a 17 27' -Va 2154 4J4 1J6 4Sa 24 FAFndl FaDa Fax tan FrnaEnt; FaFnc SourdSti 1102 .06 Irua 1046 -Jl Laaarwr UuKjp LaraGlal UAJSva Noraaeat Advanuaja A 2685 -8 J7a MVa -Va 2 140 254 4 1 -Va 9 4 2 aVa 4 4 aVa 44a Va 11' -41 JO 49 10 -Va auLprJi uu -ai Bonrfil 491 EcvaSp 12 tt -Jl Eaei 401 FrMI 491 SMra3l 41 09 4J5 NaOei 3051 -Jl SA3I 2324 4J2 AbtAp 2 71 -OI 4.7 taarrrp 9124 .06 CaajroAp 2632 .07 .116 CaroApa 1236 CdtFAp 730 .01 tii EwlyAp 1133 -J3 4102 FedTFAp 1220 tit GretiAp 3361 -Jl 4172 HYTFAp 1127 437 aloomAp 235 tit kaTFApi 1210 tit SCaiGAp 2490 -Jl .11 USGwAp 174 -Jl til UaaAp 1056 -J2 atj TaraUnCaaaC: IcsrrCt 236 427 SrrCeCI 24 59 -Jl .4 SIFarmFde: 46 14 urrcq, aa ia -ia GrBall SI 31 -J2 Grtnl 3687 J5 IrcEql 47 17 II Wail SIS -24 AmOCoCa 2J7t KM -14 BaWh 2M -1 212a 750 aV 07p -V J6p 25 -4 124 4 1381 174 -4 iS 24 .4 26 -V 04 52V. 41 21 20V. -Va .40 29 20 t' .751 214 -V ta 9 4V 120 22V 4'a i 2tVa 132 45 -14 J3a t4 4 IV -V. 24 alVa 40 78 414 J5a 2 41 22 -JV.

151a 23 Jta aV 1J2a 3Va aVa bfllan 5262 Gall 5026 39 -IVa 23 4 42' -Va 41 OOp 27V D7p 254 anllAp 1202 -Jl Hu.aenCIA: Amar Eanraae IOS NCRCp aV U5AP 2640 06 Steal StrflssichB: knllB 128 -04 tauveanCIR: 4V yorrn 1377 -05 NaOV 81 It -Jl 8MVa 2771 -10 State 9trnear.hr: UeaaSfd ULsnosn WlaOt atEwOta H-rCXn MUaUta MUaafM 42 J7 13" St 35W ItjnrjllH 941 HaaiR to awira I3.W -M 4t a rVaralankaJtualA: Oak Assoc Fds: 8laai Hoe Funda: Amarlcan Fund: FfaErtA 92 4a 400 aaaaUkbo 46.19 otmn 47 a -2i Spaoan 2324 -8 ragkaa SM -J7 14 73 -J3 BeacnA 1506 4J4 461 OscA 1112 407 -63 STanaA 2227 tJB 46J "raMdrnatulualC: StaraaCI 2212 4J7 4t2 30 364 Va 232 Strong Funda: OatmrU 3601 -22 Sear 2299 -Jl 2Jt 94a 7t 4t 33 34 Xt 17 -iVa 2K -v. im 7ta -a 1. tS'Va -iVa ta 43V4 -IVa 44 SOVa -A lnfaTrlinl FlVaalell Ora Group GbD 1441 4J2 46.4 cornip ju.ar -ia MSaClola USSrXKa akaaS Bin 1.78 OAM Fund: One Group WraaHa 2J6i S4t 4.H -164 OEEItunStS: rwmgn aw CmS a 821 CrjrpSrJn 1095 -Jl GMSCB 1042 -Jl Graaein 248 -J2 Hvtaja it kluAOra 103 Omrn 4260 -OS ocaarVs 47 -J4 STBda 154 -Jl aMa aa -23 Arjap 164 -m Anepp 1151 -J4 AkMp 31 72 Bmdp 1844 CapBp 4745 -57 CapaGp 27 It ,06 Eupacp 31 15 alt Faawp 3237 GMp 1292 -Jl Oatip 2541 402 HTrp 14 36 -J2 amp 17 It -JS aaanp rui Kp S3 44 NEoap 2512 409 NPap 25 It 401 SmCpp 26 J4 Taup 1221 3641 -21 taaraCg SaSn 1114 -Jt 442 S4SPMJ1 6351 -22 421J holia 11 7t 6J Taasn -43 .222 irrarjin laoz -oa Egaafeln 3092 Etprctn 2411 1epn 895 elTRa KM LpCpVIa 17 74 LgGrln 2521 -Jl UdGpVIa 1454 -06 ttrjGna 23a -11 auande 1004 STBrJa 1044 -41 OebaWFunde: K1 37 -VI na) I 1J S6a -2 04 7t 46a -a Wf 24 aCo-aa. J2 3i'a -la aOS 1 -a Br I JO 21Va MA 73210 MB 2374 27 Ytnwtoa1! 4tM A. MeoAp 1343 an fit -'ft 14 aVa aaac FrjrgrAp 10 Ot .01 744 -Jl GraalAp IS 31 WMp 1111 .01 GtaDta 9 GvEat 140 CawAihiaaaail? 1 rppernalanar GpircAp 14 51 -03 27 -V 28 V.

1Hrr1pav4aW taMS Ct 444 M4 -V VeMfraplaTrteaTA blastil! ht 19 57 412 441 BraAloba CETbaS Ataa 40 53 -Jl 4174 Gaana 43 426J VBMI IS 36 .12 43J.I Oataav Fund natal: Ugata 3633 -W 422J Oeaaay Funds Trust tjO 2796 -05 411.7 aaa 17J9 4jl 474 OoaXranSachaFds: CavGiA 2547 -15 4241 GnrcA 64 -11 -66 MtaA 2144 422 -1 OuardaaiFiand: PaUA 53 -JS .111 Harbor Funds: CVV 4286 an .300 a a 97 alt tlh IraGr 19 .23 -J HairMtaaaghl: CO I7M -Jl 414 laanaaaJTde: vauapn 31 17 a.rt -V4J tXl .221 47 tit til 4131 .314 4221 .47 462 .53 4201 421 -141 4tl 4t0 41 .64 4115 .70 .1 183 444 410 4177 -2 4152 til 4177 -2 ttl ttt 4t4 IJaa 41 aV NofnBc aot CPS9V4 Tlilid AwsiMie Fd: aaa 3224 .05 -30 7iiuiiajiaFd: UAiAp 1344 a.l nma 4311 .121 CSCH10 in 129 44 Bonnpn 9 97 -Jl 42 EfjGMpa 2522 -Jl 4207 ArtaanFuntfa: a 1844 420 K5 TlndaaFunda; Iwtmr, 16921 -75 .221 A InVaWlMaTralt rroauja 23J4 .19 NA laaMtmaK aaa 517 4.M tit Aaaa 1121 4J2 b.4 Barnar Oroup- NaXjnpa 2011 -Jl 4411 nOpn 1553 -02 AO BaWTatTataiTI FttSt aaUa 1212 -Jl taj Darlai 13 77 4J 1315 44 TaaaraV 1121 .09 4247 .74.1 209 42.7 .189 tit 109 212 4214 tit ttt .71 -194 -27 44 422 474 4224 411.1 t41 43J 4132 417J 4122 4251 426.0 4251 4222 -14 -24 -24 4t2 104 494 427 427 .160 421 NA -1 4402 22 -21 4 4112 4174 .171 417J 4232 -t7 .181 47 4101 434 442 44 434 til .141 -at 442 84 4124 4tl -134 64 HI 444 444 ttt 4112 4212 -277 -a 240 ttt 4104 442 222 .48 431 441 HI -Ttl 14 4121 -31 til 4271 ttl 421 4247 4117 4172 413J ttl 441 tit ttl 441 til 4127 444 tti 4141 481 4141 440 4154 461 447 -17 4144 414 61 47 42 34 240 til tt til til 4150 .130 421 42 4114 61 41 til 441 44J 431 462 487 -ai tti ttt ttt 462 4231 223 211 44 42 ttt 4114 221 131 121 24 ttl 484 44 214 -44 414 444 47J tJ4 ai 214 an A 24a -02 Grnaa an PaarC PaakTala 43-Va tiva six -a VDCOaa VKA4C 34 -Va 124a aaaa, eea. 1824 -Jl a a -H ast -Jt uroana Vtaaaa Hr. Van BFCiaaldl lit Otmttm 129 Giaa (man GrnigT I OuOi 32 fcRU4MDUr Traaaaa 101 USOIoballnveetrjrs: BUaaGn 20 76 -a mat 447 USAAOrsup: Aojn aa an CratSks 2741 -a Gran aa -m Crimen 852 -47 ecS 88 kra 1206 siFkk aa -m Tdl 138 TOUTn 1374 .01 TaESka 10 a 0GEE.4 tarsal OSrMr aaaa .12 tiflaittaUai A WaaaW! a 25J1 CaaM Carapli Tram 50 .21 414 ftursas 4 BnanGaaa Caaaaf1araj: SacalAp 17 4tJ C4D4Ap 4442 .02 CmxAp 1251 4J1 Dacp 4201 421 GfcnA 4877 -J2 GrtlAp J60J HVaAp 1837 -Jl LTQvAp Utt -Jl MSC4A 4243 -U UtSlAp 14 71 SHnAp 450 MAp 12M OppwttisiiTMr Cuoat ua -Ji GH3I 4652 -Jl MSGIBI 4206 -V4 SncSI 451 fctflei 1282 -Jl OpuaHiaaaai CAM: I'MI 10 15 -Jl M5GCI 42 a -14 SkaCt 440 OumI; 38 J6 acrana am -a OuaalAp 23a -Jl Rocft: UONrAp 323 FS4IQ Fund: ErngGron aa uraatta 2424 .08 r44COFundaA: toHA 1022 saCO Funds GarCI X03 -Ot uraCI 1583 WtCI M22 BaaanaVTVNAbaV At CalAp 1101 FaSMVp Jl a -44 GnrcAp a 34 -Jl Grew 27 71 -Jl fMp .01 haGAp ta -Jl HVTAp 10 86 UBGAp 177 -JS -Jl ICVUBP 11 74 fell aWeUUa UVC lt4 CAP Fund: Eaarn 4411 aoexFundaA: AXCrAp 4202 -21 Ocofa) CnnEgr OacOpia CoaCa Conaruoa IJ3 24 a' 41 -4 ta 13 1J0 -V. 20 4 11 125 144 -4a 521 -Va J9 194 a) 7 23 26 14 4 -M 4ll 44 Graapta Otaeu Guan 7 GudM GAC4M Saam HA-U34 20 HCHVAa ruln20ae 322 MBPTPa lis Trafaa Accra GHQa SVirada lasnta a4 101 ia 127 792 Craabai Caau Caa EUAOaa OHS'm JCGGrT 4261 -21 tttl taaralp MM -11 46J BLrua' 195 -02 .331 Dvnapa H52 4241 FaSatpa 74 -07 .70 MhSepa aao -Jt 412J HWpa 184 -02 411 JT -24 -46 -Jl 4155 -12 .241 -17 .248 441 aKtSai taut Baaxaa 24 00 CoarSBa 38 enva 4841 78 KS .07 Of 25" aVa 3M -1 uvw 4a diva anacpn M17 -Ot .130 147 118 18 u. UCWM adip 4224 .08 39l IT t'm Nasdaq stock listings appear on page 3D.

IX 130 22a J2a -IV. 804. 1Va 244 aVa 148 1 -V Jl M4 -Va at 414 114 44 V. -J. 4151 til ttt -30 .40 .265 -II 44 441 loaanpn a a it SdUapa till aM atlj try Fund: aAp 4341 a.W 421 Iran Kama, Funda GrraUp 17 57 -8 EuAp a 39 4la in 11 134 204 52 4 111 29 -V J4 2f -V USECa USG USTHC Lfina lasiuai LraSKbi Spado 22JI Conoarlalvl: Gratl 211 -Oram 22 -COCapMMFda: rata lief a LjOra 2315 -LV H2I -SmOnv 17 74 a Iraa) 75 OavaFurrdsA: NrwaiA 2791 a DvjFonaa Mrvant 27 46 DavarHmdaCI NraanC 27J2 4 MMtaat: tarat HO) -OatM 571 -DataAp 25U a QracAa 17 It EreAp ErAxAp GVScAp GrMp KrlAjAp TFAp UaaAp PecaAp TtfrUp USGaAP 218 -8 18 a 1946 1154 4513 -J2 US 14 1 -Jl 34 441 4SI 4 11 4 111 28 19 40 First Impressions are Priceless 2271 Fa) -11 4222 CaY Caaalg 1761 -47 47 77 -J7 4111 Van Kaa Fund EuHl tia 48 East aa -a EanrJI 794 aa.va.drde: AaaatAa 258 -44 CAaalTa K7t CAkaLTa 11 42 2121 OB -42 a 44 -24 .122 22a 4J1 2 I .49 6t4 401 -Jl .325 .07 .142 CapurA EokcA GraMp uraUpA 25.5 401 17 IS -It 2311 -90 4114 Itaaal UOoal iaaro PtaFdA 4432 1171 -8 Mercedes-Benz c- SL500 Coupe a 4217 Jl -1U 2112 18: Grate 2171 09 Roadster HOMO Eokca Ean a mala GMMa Grsace Krcenre Htcan A Craval 9 rtatt tar 7aTaaKtotdeaveryt itk JP3062 4J tXt itn -i 3248 -IM Mil -Jl 71 -Jl -2 4J2 -0 trenpa CacAppa DMirea Eaace 2592 -H 4211 2121 13 -14 '7124 -II 4107 1114 .47 NUI -24 .13.7 "1ll -J7 4252 4401 -22 .481 2107 -12 22J 7t -41 1239 -0! 4111 54 -it rfii 1439 -Jl 1 Jt4 -Jl I2 1381 .41 IK 13 -4a in 24 a -V Oaaali a CaaEnj -KJ -27 -24 ttl in -24 88 4 14 it a 1022 -Jl OS ttt 771 -01 810 -8 itoa a 97 157 -Jl na -ti wa -a 1994 -a na -at ta na 2100 an Q46 38 -12J 2142 .44 34 -Jl rrcove marfn uaCam uaGrea ttt 4124 4226 20 41 417 1 4 ttt ttl 97 24 1721 2ta 2 trva it 46 an 44 GMUAa GroaKa Grteia Hvaaa 21 14 12a an -J7 aa -23 140 I a .01 na an -tt J4 ia 5Mc 4T X.

174 40 22a va tit ITCoea ITarye tea). buHVn Msauja OaarCa 13 131 122 -1W OKMX, TMCa Orar.ua KfrKrtl ti a 4a -a ttt UK OHXm 4J1 411.1 4210 1329 5047 611 2323 2327 -41 a 22 NAavs Aeaa NaaEras Nraraa Mace Soaea SaCaStia 77 1107 1557 aaa HAarae kbSMa 2 i3a 4a .171 -1 -22 14 MrjnaaraaCtA: Caa 51031 raajGA ast MonaaaoaCll: aCFaaOni3e 23 4441 tattaa Jl tr -4 trnaair na aaa 88 141 4487 421 2041 ttt M77 -J4 rra -at aacst 758 -Jl tit aaaast at rii X'p 4191 427 tat 2 Ciii It 3 Omiii 3 CarCi Caaat 25 3t a I cos-coac CocaCt I $35.950 I Ta36! atM .158 -114 -7 15 41 441 fiETTra ra STGvpe STFale ait as ti na ni7 baaanaanaaaC: TaAXp 1931 Pnimr white rr ktmuter mphmttery. jot tory opttom mrhnk MB aimnm. cril ptiom. CD tW akJPJWJ ft aiart aaarr aaraam.

ataa jmaca a ar a r. aaa am iffmwn aaaan iat Mfm TFaee TdiHa nawif 177 1217 871 -J -Jl .) 42tJ STlarre fCCfaaa 1 26 a cotoa -tva OKA 22iT aj Taaira aa Wrp 741 UaraewCaaMsIA: FafiA U54 FairJA 1077 -J2 MA ta TalA I35t -Jl Laarfa-tislonlal hfc I 16 71 -Jt Seangl 117 -Jl USGeat 4 -Jl uatl 2250 -M Zac -) -O) -H -47 48t BaarA 11 -Jl i aaraaA 741 a4J aSl 2024 .04 a 02 -14 aa -a 221 USOea 54 uana ta eaaaya 2ia Cca. na Caaai Caaam Mb 24W Caaai it 24 Co 14 aa 5 OiMI Jl 24 trCeOA iH 41 -121 na n. a a sroaA not tii a tU EtaaAa aj CaaSrai 152 va 7 OautA 422J 2 14 4H1 434 -1 487 ttl raaa rsi -at .71 fiaaat 821 -tS -II EdKAp GttAA OaAa HVUAp Fda 2224 -tt 2C75 -21 44 -a in 71 -Jl aa aot 12a -ta Vaaara HI -14 aa a a -n raaa 88 -17 giaatateFrj aXa 123 Jt -tt BaaroMa Ti EtMra net .8 Eaajea 8 71 .21 4) CoaW bajn $38.250 I S4a -14a I $-750 I One turner. jmM tff trmtt.

fM 60A wennce. mew tint A LP4l -xrrtim m4err4n to Wjm- Poimr what wuh tomm ietmer. mmxmvoaf, Bute amuho knar 2299 Firaaa fiaart EraaSI EolrcSt rlYVIJt aanaa 41M -21 4J4 rrtnaa Faace tx STBraa 3149 89 -11 94 -8 IS .04 ait 48 IS -8 18 -ti tin .8 as -a 824 -tt tti 421 -J 267 ttt ttt ttl ttl a 42 aarxM ta OawGaV OarcA 148 IM tvctap ta Luaaran DroA: am 4444 nanee AjrajWV Aaaaap AAGrAp 221 -Ji aa -22 im -m i st t22l -Jl 151 -Jl 13 35 -01 ua -ti na -a 22 44 -12 an -a na -Ji rra -a 2171 .21 na -a 41 -17 17 CeaAprp GrP I $34.950 I Uora 4ara IraoW aar oarr cmr mefom! at. aW aaaa taoaj at Waal4ttS4 Sea 88 Gap el 248 -8 4171 Era tA 44 -31 124 11 tti 4131 RST as -B 4t 1271 GOAa .441 GraTAs Ojp mum! Gaaakt aMI an at AjurPacus: Cavaa -8 atlt Eaa aa an -44 Grace ar? -8 49ja 21 ta -77 TrSaCGa 874 -4 41 4341 .1 -as 4fr4 nvaaa XYZ -7t tf-a 2 a ajaa va I4J7 -n 2129 -a 57 55 -27 an 127 IS 877 48 IS 41 -J7 tt CI7 41 aa -1 ttl ttl 221 tit ata Ha nFuraht: 2 J4 Caacaa ajgi 4431 4494 43 na 4041 an HrflieTrljTB PlaKeftTaTJ aaErabia cot .8 -7 4k i ai raaa. noorya 1721 -M .114 as tOS tm 821 -8 aaa, Mercedes-Benz rvaaaa.

iaca fcjjis. C2I -Jt tut aaoaa CTCA 412 taaaa B41 -Jl A 114 1 I-.